THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Mubadala Investment Co PJSC's Holding History (CIK: 0001704268)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,690 Value ($000) $3,768 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 12,294 Value ($000) $3,544 Avg Close $293.19 Range $254.17 - $335.30

Q4 2024

Shares 12,619 Value ($000) $3,485 Avg Close $311.40 Range $256.75 - $350.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,690	$3,768	$279.23	$238.17 - $313.71
Q3 2025	12,294	$3,544	$293.19	$254.17 - $335.30
Q4 2024	12,619	$3,485	$311.40	$256.75 - $350.18