THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,161 Value ($000) $11,055 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 45,680 Value ($000) $13,167 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 45,979 Value ($000) $15,200 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 49,929 Value ($000) $16,427 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 48,903 Value ($000) $13,504 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 50,365 Value ($000) $17,448 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 47,661 Value ($000) $15,755 Avg Close $334.20 Range $318.79 - $353.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,161	$11,055	$279.23	$238.17 - $313.71
Q3 2025	45,680	$13,167	$293.19	$254.17 - $335.30
Q2 2025	45,979	$15,200	$317.87	$291.72 - $344.64
Q1 2025	49,929	$16,427	$295.68	$263.57 - $327.80
Q4 2024	48,903	$13,504	$311.40	$256.75 - $350.18
Q3 2024	50,365	$17,448	$335.01	$307.69 - $361.84
Q2 2024	47,661	$15,755	$334.20	$318.79 - $353.00