THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,597 Value ($000) $5,394 Avg Close $279.23 Range $238.17 - $313.71

Q1 2024

Shares 4,800 Value ($000) $1,743 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 5,010 Value ($000) $1,500 Avg Close $280.77 Range $244.81 - $306.97

Q4 2022

Shares 3,010 Value ($000) $997 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 1,830 Value ($000) $508 Avg Close $264.78 Range $240.94 - $279.54

Q3 2020

Shares 6,100 Value ($000) $1,033 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 6,100 Value ($000) $1,145 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 14,238 Value ($000) $2,523 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 2,455 Value ($000) $502 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 4,000 Value ($000) $607 Avg Close $148.86 Range $133.09 - $169.92

Q4 2018

Shares 3,000 Value ($000) $570 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,597	$5,394	$279.23	$238.17 - $313.71
Q1 2024	4,800	$1,743	$317.75	$280.95 - $354.02
Q4 2023	5,010	$1,500	$280.77	$244.81 - $306.97
Q4 2022	3,010	$997	$298.87	$263.54 - $321.99
Q3 2022	1,830	$508	$264.78	$240.94 - $279.54
Q3 2020	6,100	$1,033	$161.03	$145.31 - $177.96
Q2 2020	6,100	$1,145	$173.56	$145.82 - $198.80
Q1 2020	14,238	$2,523	$177.44	$108.41 - $205.47
Q4 2019	2,455	$502	$167.70	$134.00 - $189.59
Q3 2019	4,000	$607	$148.86	$133.09 - $169.92
Q4 2018	3,000	$570	$190.77	$161.42 - $207.22