THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20 Value ($000) $5 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 20 Value ($000) $6 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 19 Value ($000) $6 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 19 Value ($000) $6 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 19 Value ($000) $5 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 19 Value ($000) $7 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 19 Value ($000) $6 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 19 Value ($000) $7 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 19 Value ($000) $6 Avg Close $280.77 Range $244.81 - $306.97
Q4 2020
Shares 3,118 Value ($000) $649 Avg Close $179.43 Range $146.71 - $205.80
Q4 2019
Shares 2,987 Value ($000) $611 Avg Close $167.70 Range $134.00 - $189.59