THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,524 Value ($000) $389 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 1,178 Value ($000) $390 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 1,179 Value ($000) $327 Avg Close $264.78 Range $240.94 - $279.54

Q1 2022

Shares 1,650 Value ($000) $395 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 2,282 Value ($000) $524 Avg Close $197.24 Range $177.68 - $216.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,524	$389	$276.18	$238.27 - $310.44
Q4 2022	1,178	$390	$298.87	$263.54 - $321.99
Q3 2022	1,179	$327	$264.78	$240.94 - $279.54
Q1 2022	1,650	$395	$218.34	$198.52 - $230.92
Q4 2021	2,282	$524	$197.24	$177.68 - $216.90