THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,661 Value ($000) $60,182 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 223,757 Value ($000) $64,765 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 237,640 Value ($000) $78,213 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 217,642 Value ($000) $71,091 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 352,994 Value ($000) $96,918 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 384,273 Value ($000) $132,960 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 381,895 Value ($000) $126,243 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 380,395 Value ($000) $138,156 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 365,387 Value ($000) $109,415 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 284,295 Value ($000) $81,328 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 271,698 Value ($000) $76,238 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 247,252 Value ($000) $63,180 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 230,778 Value ($000) $76,466 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 213,433 Value ($000) $59,222 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 126,994 Value ($000) $33,656 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 119,097 Value ($000) $28,983 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 148,030 Value ($000) $33,992 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 155,763 Value ($000) $31,571 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 156,070 Value ($000) $37,003 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 164,813 Value ($000) $39,849 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 148,258 Value ($000) $30,876 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 146,973 Value ($000) $24,898 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 169,299 Value ($000) $31,770 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 180,730 Value ($000) $32,021 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 171,726 Value ($000) $35,116 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 173,935 Value ($000) $26,415 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 179,698 Value ($000) $28,319 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 240,159 Value ($000) $38,626 Avg Close $167.01 Range $145.05 - $184.76