THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,103 Value ($000) $1,129 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 3,692 Value ($000) $1,142 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 3,046 Value ($000) $1,007 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 2,307 Value ($000) $759 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 2,243 Value ($000) $619 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 2,409 Value ($000) $835 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 3,765 Value ($000) $1,245 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 4,011 Value ($000) $1,457 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 4,952 Value ($000) $1,483 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 4,775 Value ($000) $1,366 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 3,920 Value ($000) $1,100 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 3,701 Value ($000) $946 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 2,506 Value ($000) $830 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 1,923 Value ($000) $534 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 2,541 Value ($000) $670 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 2,693 Value ($000) $645 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 2,553 Value ($000) $586 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 2,519 Value ($000) $504 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 1,791 Value ($000) $425 Avg Close $229.72 Range $213.21 - $250.64