THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Trilogy Capital Inc.'s Holding History (CIK: 0001722512)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 797 Value ($000) $239 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 1,010 Value ($000) $289 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 1,145 Value ($000) $336 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 1,099 Value ($000) $281 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 935 Value ($000) $310 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 817 Value ($000) $227 Avg Close $264.78 Range $240.94 - $279.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	797	$239	$280.77	$244.81 - $306.97
Q3 2023	1,010	$289	$272.79	$253.67 - $289.75
Q2 2023	1,145	$336	$247.94	$228.66 - $269.47
Q1 2023	1,099	$281	$276.18	$238.27 - $310.44
Q4 2022	935	$310	$298.87	$263.54 - $321.99
Q3 2022	817	$227	$264.78	$240.94 - $279.54