THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,622 Value ($000) $4,575 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 13,526 Value ($000) $3,899 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 7,469 Value ($000) $2,469 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 8,587 Value ($000) $2,825 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 12,932 Value ($000) $3,571 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 24,702 Value ($000) $8,558 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 15,497 Value ($000) $5,123 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 10,545 Value ($000) $3,830 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 10,520 Value ($000) $3,150 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 10,482 Value ($000) $2,999 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 9,081 Value ($000) $2,548 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 8,896 Value ($000) $2,273 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 16,831 Value ($000) $5,577 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 15,771 Value ($000) $4,376 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 15,336 Value ($000) $4,041 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 10,592 Value ($000) $2,538 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 10,029 Value ($000) $2,303 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 12,419 Value ($000) $2,486 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 29,267 Value ($000) $6,938 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 29,350 Value ($000) $7,094,995 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 27,060 Value ($000) $5,633 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 8,926 Value ($000) $1,512 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 31,711 Value ($000) $5,951 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 2,750 Value ($000) $487 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 2,824 Value ($000) $577 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 2,783 Value ($000) $422 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 3,341 Value ($000) $526 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 3,234 Value ($000) $520 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 8,111 Value ($000) $1,540 Avg Close $190.77 Range $161.42 - $207.22