THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,000 Value ($000) $552 Avg Close $311.40 Range $256.75 - $350.18

Q3 2023

Shares 7,500 Value ($000) $2,146 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 15,000 Value ($000) $4,209 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 5,130 Value ($000) $1,311 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 2,500 Value ($000) $828 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 5,000 Value ($000) $1,387 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 5,000 Value ($000) $1,318 Avg Close $241.40 Range $225.30 - $256.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,000	$552	$311.40	$256.75 - $350.18
Q3 2023	7,500	$2,146	$272.79	$253.67 - $289.75
Q2 2023	15,000	$4,209	$247.94	$228.66 - $269.47
Q1 2023	5,130	$1,311	$276.18	$238.27 - $310.44
Q4 2022	2,500	$828	$298.87	$263.54 - $321.99
Q3 2022	5,000	$1,387	$264.78	$240.94 - $279.54
Q2 2022	5,000	$1,318	$241.40	$225.30 - $256.00