Ticker: CI CUSIP: 125523100 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,683 | $1,564 | $279.23 | $238.17 - $313.71 |
| Q3 2025 | 1,062 | $306 | $293.19 | $254.17 - $335.30 |
| Q2 2025 | 2,489 | $823 | $317.87 | $291.72 - $344.64 |
| Q4 2023 | 997 | $299 | $280.77 | $244.81 - $306.97 |
| Q3 2023 | 3,379 | $967 | $272.79 | $253.67 - $289.75 |
| Q1 2023 | 2,685 | $686 | $276.18 | $238.27 - $310.44 |
| Q4 2022 | 1,709 | $566 | $298.87 | $263.54 - $321.99 |
| Q1 2022 | 1,632 | $391 | $218.34 | $198.52 - $230.92 |
| Q4 2020 | 966 | $201 | $179.43 | $146.71 - $205.80 |