THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 607 Value ($000) $210 Avg Close $335.01 Range $307.69 - $361.84

Q2 2020

Shares 1,161 Value ($000) $218 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 1,469 Value ($000) $260 Avg Close $177.44 Range $108.41 - $205.47

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	607	$210	$335.01	$307.69 - $361.84
Q2 2020	1,161	$218	$173.56	$145.82 - $198.80
Q1 2020	1,469	$260	$177.44	$108.41 - $205.47