THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,079 Value ($000) $888 Avg Close $293.19 Range $254.17 - $335.30
Q4 2024
Shares 3,241 Value ($000) $895 Avg Close $311.40 Range $256.75 - $350.18
Q2 2024
Shares 2,269 Value ($000) $750 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 867 Value ($000) $315 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 1,379 Value ($000) $413 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 928 Value ($000) $265 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 2,314 Value ($000) $649 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 4,621 Value ($000) $1,181 Avg Close $276.18 Range $238.27 - $310.44
Q3 2022
Shares 4,103 Value ($000) $1,138 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 2,696 Value ($000) $710 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 16,633 Value ($000) $3,985 Avg Close $218.34 Range $198.52 - $230.92
Q3 2021
Shares 33,347 Value ($000) $6,675 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 24,658 Value ($000) $5,846 Avg Close $229.72 Range $213.21 - $250.64
Q4 2020
Shares 14,084 Value ($000) $2,932 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 3,997 Value ($000) $677 Avg Close $161.03 Range $145.31 - $177.96
Q4 2019
Shares 5,364 Value ($000) $1,097 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 9,704 Value ($000) $1,473 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 1,599 Value ($000) $252 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 12,371 Value ($000) $1,990 Avg Close $167.01 Range $145.05 - $184.76