THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 799 Value ($000) $220 Avg Close $279.23 Range $238.17 - $313.71

Q1 2025

Shares 628 Value ($000) $207 Avg Close $295.68 Range $263.57 - $327.80

Q1 2024

Shares 589 Value ($000) $214 Avg Close $317.75 Range $280.95 - $354.02

Q4 2018

Shares 1,297 Value ($000) $246 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	799	$220	$279.23	$238.17 - $313.71
Q1 2025	628	$207	$295.68	$263.57 - $327.80
Q1 2024	589	$214	$317.75	$280.95 - $354.02
Q4 2018	1,297	$246	$190.77	$161.42 - $207.22