THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 851 Value ($000) $295 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 867 Value ($000) $287 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 925 Value ($000) $336 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 769 Value ($000) $230 Avg Close $280.77 Range $244.81 - $306.97

Q4 2022

Shares 631 Value ($000) $209 Avg Close $298.87 Range $263.54 - $321.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	851	$295	$335.01	$307.69 - $361.84
Q2 2024	867	$287	$334.20	$318.79 - $353.00
Q1 2024	925	$336	$317.75	$280.95 - $354.02
Q4 2023	769	$230	$280.77	$244.81 - $306.97
Q4 2022	631	$209	$298.87	$263.54 - $321.99