THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

WealthShield Partners, LLC's Holding History (CIK: 0001729303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,268 Value ($000) $349 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 995 Value ($000) $287 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 990 Value ($000) $327 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 990 Value ($000) $326 Avg Close $295.68 Range $263.57 - $327.80
Q3 2024
Shares 968 Value ($000) $335 Avg Close $335.01 Range $307.69 - $361.84
Q4 2023
Shares 671 Value ($000) $201 Avg Close $280.77 Range $244.81 - $306.97
Q4 2022
Shares 677 Value ($000) $224 Avg Close $298.87 Range $263.54 - $321.99
Q4 2021
Shares 2,739 Value ($000) $629 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 2,453 Value ($000) $491 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 490 Value ($000) $116 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 391 Value ($000) $95 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 1,892 Value ($000) $394 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 2,787 Value ($000) $472 Avg Close $161.03 Range $145.31 - $177.96