THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 302,256 Value ($000) $87,125 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 319,596 Value ($000) $105,652 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 188,505 Value ($000) $62,018 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 707,948 Value ($000) $195,493 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 403,192 Value ($000) $139,682 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 481,569 Value ($000) $159,192 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 50,072 Value ($000) $18,186 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 423,815 Value ($000) $126,911 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 2,113 Value ($000) $604 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 50,306 Value ($000) $14,116 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 630,158 Value ($000) $161,024 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 1,014 Value ($000) $336 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 151,445 Value ($000) $42,021 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 11,880 Value ($000) $3,131 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 74,187 Value ($000) $17,776 Avg Close $218.34 Range $198.52 - $230.92

Q3 2021

Shares 42,499 Value ($000) $8,507 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 7,346 Value ($000) $1,742 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 5,403 Value ($000) $1,306 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 130,891 Value ($000) $27,249 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 7,134 Value ($000) $1,209 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 28,461 Value ($000) $5,341 Avg Close $173.56 Range $145.82 - $198.80

Q2 2019

Shares 12,299 Value ($000) $1,938 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 25,212 Value ($000) $4,055 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 6,436 Value ($000) $1,222 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	302,256	$87,125	$293.19	$254.17 - $335.30
Q2 2025	319,596	$105,652	$317.87	$291.72 - $344.64
Q1 2025	188,505	$62,018	$295.68	$263.57 - $327.80
Q4 2024	707,948	$195,493	$311.40	$256.75 - $350.18
Q3 2024	403,192	$139,682	$335.01	$307.69 - $361.84
Q2 2024	481,569	$159,192	$334.20	$318.79 - $353.00
Q1 2024	50,072	$18,186	$317.75	$280.95 - $354.02
Q4 2023	423,815	$126,911	$280.77	$244.81 - $306.97
Q3 2023	2,113	$604	$272.79	$253.67 - $289.75
Q2 2023	50,306	$14,116	$247.94	$228.66 - $269.47
Q1 2023	630,158	$161,024	$276.18	$238.27 - $310.44
Q4 2022	1,014	$336	$298.87	$263.54 - $321.99
Q3 2022	151,445	$42,021	$264.78	$240.94 - $279.54
Q2 2022	11,880	$3,131	$241.40	$225.30 - $256.00
Q1 2022	74,187	$17,776	$218.34	$198.52 - $230.92
Q3 2021	42,499	$8,507	$200.81	$184.16 - $220.58
Q2 2021	7,346	$1,742	$229.72	$213.21 - $250.64
Q1 2021	5,403	$1,306	$204.18	$174.63 - $228.62
Q4 2020	130,891	$27,249	$179.43	$146.71 - $205.80
Q3 2020	7,134	$1,209	$161.03	$145.31 - $177.96
Q2 2020	28,461	$5,341	$173.56	$145.82 - $198.80
Q2 2019	12,299	$1,938	$143.34	$129.84 - $156.31
Q1 2019	25,212	$4,055	$167.01	$145.05 - $184.76
Q4 2018	6,436	$1,222	$190.77	$161.42 - $207.22