THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Banco de Sabadell, S.A's Holding History (CIK: 0001730299)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 200 Value ($000) $33 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 200 Value ($000) $38 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 13,944 Value ($000) $2,459 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 200 Value ($000) $41 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 10,256 Value ($000) $1,542 Avg Close $148.86 Range $133.09 - $169.92

Q4 2018

Shares 6,317 Value ($000) $1,202 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	200	$33	$161.03	$145.31 - $177.96
Q2 2020	200	$38	$173.56	$145.82 - $198.80
Q1 2020	13,944	$2,459	$177.44	$108.41 - $205.47
Q4 2019	200	$41	$167.70	$134.00 - $189.59
Q3 2019	10,256	$1,542	$148.86	$133.09 - $169.92
Q4 2018	6,317	$1,202	$190.77	$161.42 - $207.22