THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Bedel Financial Consulting, Inc.'s Holding History (CIK: 0001730511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 572 Value ($000) $208 Avg Close $317.75 Range $280.95 - $354.02
Q3 2023
Shares 754 Value ($000) $216 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 753 Value ($000) $211 Avg Close $247.94 Range $228.66 - $269.47
Q4 2022
Shares 752 Value ($000) $249 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 767 Value ($000) $249 Avg Close $264.78 Range $240.94 - $279.54
Q1 2022
Shares 584 Value ($000) $140 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 588 Value ($000) $135 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 572 Value ($000) $114 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 581 Value ($000) $138 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 481 Value ($000) $116 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 163 Value ($000) $34 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 163 Value ($000) $28 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 163 Value ($000) $31 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 163 Value ($000) $29 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 189 Value ($000) $39 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 182 Value ($000) $28 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 182 Value ($000) $29 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 182 Value ($000) $29 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 182 Value ($000) $35 Avg Close $190.77 Range $161.42 - $207.22