THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

UNIO CAPITAL LLC's Holding History (CIK: 0001730565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 966 Value ($000) $266 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 164,315 Value ($000) $47,364 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 121,109 Value ($000) $40,036 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 95,275 Value ($000) $31,345 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 95,453 Value ($000) $26,358 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 49,464 Value ($000) $17,136 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 48,873 Value ($000) $16,156 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 45,678 Value ($000) $16,590 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 43,206 Value ($000) $12,938 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 43,412 Value ($000) $12,419 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 43,241 Value ($000) $12,133 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 40,481 Value ($000) $10,344 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 40,699 Value ($000) $13,485 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 47,291 Value ($000) $13,122 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 47,729 Value ($000) $12,578 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 65,932 Value ($000) $15,798 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 68,474 Value ($000) $1,332,482 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 64,357 Value ($000) $12,882 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 63,416 Value ($000) $15,034 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 67,871 Value ($000) $16,407 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 67,943 Value ($000) $14,145 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 57,043 Value ($000) $9,784 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 55,020 Value ($000) $10,325 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 55,396 Value ($000) $9,815 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 63,215 Value ($000) $12,927 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 62,877 Value ($000) $9,544 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 54,432 Value ($000) $8,879 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 33,067 Value ($000) $5,317 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 31,598 Value ($000) $6,001 Avg Close $190.77 Range $161.42 - $207.22