THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

United Super Pty Ltd in its capacity as Trustee for the Construction & Building Unions Superannuation Fund's Holding History (CIK: 0001730896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,888 Value ($000) $34,098 Avg Close $279.23 Range $238.17 - $313.71

Q2 2025

Shares 2,300 Value ($000) $760 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 2,700 Value ($000) $888 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 3,400 Value ($000) $939 Avg Close $311.40 Range $256.75 - $350.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,888	$34,098	$279.23	$238.17 - $313.71
Q2 2025	2,300	$760	$317.87	$291.72 - $344.64
Q1 2025	2,700	$888	$295.68	$263.57 - $327.80
Q4 2024	3,400	$939	$311.40	$256.75 - $350.18