THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Ocean Capital Management, LLC's Holding History (CIK: 0001731260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 872 Value ($000) $240 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 892 Value ($000) $257 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 890 Value ($000) $294 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 889 Value ($000) $292 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 887 Value ($000) $245 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 936 Value ($000) $324 Avg Close $335.01 Range $307.69 - $361.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	872	$240	$279.23	$238.17 - $313.71
Q3 2025	892	$257	$293.19	$254.17 - $335.30
Q2 2025	890	$294	$317.87	$291.72 - $344.64
Q1 2025	889	$292	$295.68	$263.57 - $327.80
Q4 2024	887	$245	$311.40	$256.75 - $350.18
Q3 2024	936	$324	$335.01	$307.69 - $361.84