THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Howard Capital Management Inc.'s Holding History (CIK: 0001733173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,070 Value ($000) $570 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 2,060 Value ($000) $594 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 1,826 Value ($000) $604 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 1,742 Value ($000) $573 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 2,007 Value ($000) $554 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 1,918 Value ($000) $664 Avg Close $335.01 Range $307.69 - $361.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,070	$570	$279.23	$238.17 - $313.71
Q3 2025	2,060	$594	$293.19	$254.17 - $335.30
Q2 2025	1,826	$604	$317.87	$291.72 - $344.64
Q1 2025	1,742	$573	$295.68	$263.57 - $327.80
Q4 2024	2,007	$554	$311.40	$256.75 - $350.18
Q3 2024	1,918	$664	$335.01	$307.69 - $361.84