THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 662 Value ($000) $0 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 701 Value ($000) $0 Avg Close $280.77 Range $244.81 - $306.97
Q4 2022
Shares 636 Value ($000) $0 Avg Close $298.87 Range $263.54 - $321.99
Q1 2020
Shares 2,265 Value ($000) $401 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 2,280 Value ($000) $466 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 2,345 Value ($000) $356 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 1,927 Value ($000) $304 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 1,935 Value ($000) $311 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 1,921 Value ($000) $365 Avg Close $190.77 Range $161.42 - $207.22