THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,835 Value ($000) $5,734 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 34,764 Value ($000) $10,021 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 33,230 Value ($000) $11 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 39,711 Value ($000) $13 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 22,616 Value ($000) $6 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 10,975 Value ($000) $4 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 71,606 Value ($000) $24 Avg Close $334.20 Range $318.79 - $353.00

Q4 2023

Shares 71,105 Value ($000) $21 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 71,848 Value ($000) $21 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 40,507 Value ($000) $11 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 131,760 Value ($000) $34 Avg Close $276.18 Range $238.27 - $310.44

Q3 2022

Shares 19,356 Value ($000) $5,371 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 31,803 Value ($000) $8,381 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 25,160 Value ($000) $6,029 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 25,083 Value ($000) $5,760 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 20,627 Value ($000) $4,129 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 30,165 Value ($000) $7,151 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 3,953 Value ($000) $956 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 4,258 Value ($000) $886 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 9,575 Value ($000) $1,622 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 4,540 Value ($000) $852 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 1,829 Value ($000) $324 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 11,599 Value ($000) $2,372 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 8,076 Value ($000) $1,226 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 1,360 Value ($000) $214 Avg Close $143.34 Range $129.84 - $156.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,835	$5,734	$279.23	$238.17 - $313.71
Q3 2025	34,764	$10,021	$293.19	$254.17 - $335.30
Q2 2025	33,230	$11	$317.87	$291.72 - $344.64
Q1 2025	39,711	$13	$295.68	$263.57 - $327.80
Q4 2024	22,616	$6	$311.40	$256.75 - $350.18
Q3 2024	10,975	$4	$335.01	$307.69 - $361.84
Q2 2024	71,606	$24	$334.20	$318.79 - $353.00
Q4 2023	71,105	$21	$280.77	$244.81 - $306.97
Q3 2023	71,848	$21	$272.79	$253.67 - $289.75
Q2 2023	40,507	$11	$247.94	$228.66 - $269.47
Q1 2023	131,760	$34	$276.18	$238.27 - $310.44
Q3 2022	19,356	$5,371	$264.78	$240.94 - $279.54
Q2 2022	31,803	$8,381	$241.40	$225.30 - $256.00
Q1 2022	25,160	$6,029	$218.34	$198.52 - $230.92
Q4 2021	25,083	$5,760	$197.24	$177.68 - $216.90
Q3 2021	20,627	$4,129	$200.81	$184.16 - $220.58
Q2 2021	30,165	$7,151	$229.72	$213.21 - $250.64
Q1 2021	3,953	$956	$204.18	$174.63 - $228.62
Q4 2020	4,258	$886	$179.43	$146.71 - $205.80
Q3 2020	9,575	$1,622	$161.03	$145.31 - $177.96
Q2 2020	4,540	$852	$173.56	$145.82 - $198.80
Q1 2020	1,829	$324	$177.44	$108.41 - $205.47
Q4 2019	11,599	$2,372	$167.70	$134.00 - $189.59
Q3 2019	8,076	$1,226	$148.86	$133.09 - $169.92
Q2 2019	1,360	$214	$143.34	$129.84 - $156.31