THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,176 Value ($000) $599 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 3,008 Value ($000) $867 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 2,244 Value ($000) $742 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 662 Value ($000) $218 Avg Close $295.68 Range $263.57 - $327.80
Q2 2024
Shares 4,683 Value ($000) $1,548 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 3,746 Value ($000) $1,361 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 4,067 Value ($000) $342 Avg Close $280.77 Range $244.81 - $306.97
Q2 2023
Shares 1,614 Value ($000) $453 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 1,318 Value ($000) $337 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 1,407 Value ($000) $466 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 1,738 Value ($000) $482 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 2,048 Value ($000) $540 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 1,925 Value ($000) $461 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 1,784 Value ($000) $410 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 1,375 Value ($000) $275 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 883 Value ($000) $209 Avg Close $229.72 Range $213.21 - $250.64