THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 78 Value ($000) $12 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 78 Value ($000) $12 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 78 Value ($000) $13 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 78 Value ($000) $15 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	78	$12	$148.86	$133.09 - $169.92
Q2 2019	78	$12	$143.34	$129.84 - $156.31
Q1 2019	78	$13	$167.01	$145.05 - $184.76
Q4 2018	78	$15	$190.77	$161.42 - $207.22