THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,154 Value ($000) $5,800 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 3,527 Value ($000) $1,017 Avg Close $293.19 Range $254.17 - $335.30

Q4 2023

Shares 4,183 Value ($000) $1,253 Avg Close $280.77 Range $244.81 - $306.97

Q1 2023

Shares 34,139 Value ($000) $8,724 Avg Close $276.18 Range $238.27 - $310.44

Q3 2022

Shares 9,457 Value ($000) $2,624 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 6,125 Value ($000) $1,614 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 14,522 Value ($000) $3,570 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 4,321 Value ($000) $992 Avg Close $197.24 Range $177.68 - $216.90

Q1 2021

Shares 2,383 Value ($000) $576,000 Avg Close $204.18 Range $174.63 - $228.62

Q3 2020

Shares 1,068 Value ($000) $181,000 Avg Close $161.03 Range $145.31 - $177.96

Q1 2020

Shares 29,294 Value ($000) $5,190,000 Avg Close $177.44 Range $108.41 - $205.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,154	$5,800	$279.23	$238.17 - $313.71
Q3 2025	3,527	$1,017	$293.19	$254.17 - $335.30
Q4 2023	4,183	$1,253	$280.77	$244.81 - $306.97
Q1 2023	34,139	$8,724	$276.18	$238.27 - $310.44
Q3 2022	9,457	$2,624	$264.78	$240.94 - $279.54
Q2 2022	6,125	$1,614	$241.40	$225.30 - $256.00
Q1 2022	14,522	$3,570	$218.34	$198.52 - $230.92
Q4 2021	4,321	$992	$197.24	$177.68 - $216.90
Q1 2021	2,383	$576,000	$204.18	$174.63 - $228.62
Q3 2020	1,068	$181,000	$161.03	$145.31 - $177.96
Q1 2020	29,294	$5,190,000	$177.44	$108.41 - $205.47