THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,019 Value ($000) $1,106 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 3,581 Value ($000) $1,032 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 2,224 Value ($000) $735 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 2,824 Value ($000) $929 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 2,246 Value ($000) $620 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 3,116 Value ($000) $1,079 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 1,381 Value ($000) $456 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 808 Value ($000) $293 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 841 Value ($000) $258 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 787 Value ($000) $225 Avg Close $272.79 Range $253.67 - $289.75
Q4 2022
Shares 681 Value ($000) $226 Avg Close $298.87 Range $263.54 - $321.99