THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,210 Value ($000) $4,462 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 8,980 Value ($000) $2,589 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 8,420 Value ($000) $2,784 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 11,027 Value ($000) $3,629 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 17,370 Value ($000) $4,797 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 5,487 Value ($000) $1,901 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 15,742 Value ($000) $5,204 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 93,571 Value ($000) $33,984 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 75,349 Value ($000) $22,563 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 64,468 Value ($000) $18,442 Avg Close $272.79 Range $253.67 - $289.75