THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Machina Capital S.A.S.'s Holding History (CIK: 0001744373)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,545 Value ($000) $1,801 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 8,210 Value ($000) $2,367 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 3,869 Value ($000) $1,279 Avg Close $317.87 Range $291.72 - $344.64
Q3 2024
Shares 5,781 Value ($000) $2,003 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 6,038 Value ($000) $1,996 Avg Close $334.20 Range $318.79 - $353.00
Q4 2023
Shares 4,600 Value ($000) $1,377 Avg Close $280.77 Range $244.81 - $306.97
Q2 2023
Shares 2,750 Value ($000) $772 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 5,827 Value ($000) $1,489 Avg Close $276.18 Range $238.27 - $310.44
Q3 2022
Shares 1,654 Value ($000) $459 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 1,200 Value ($000) $316 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 1,236 Value ($000) $296 Avg Close $218.34 Range $198.52 - $230.92
Q2 2021
Shares 2,407 Value ($000) $571 Avg Close $229.72 Range $213.21 - $250.64
Q3 2019
Shares 2,963 Value ($000) $450 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 16,914 Value ($000) $2,665 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 12,484 Value ($000) $2,008 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 5,762 Value ($000) $1,094 Avg Close $190.77 Range $161.42 - $207.22