THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,297 Value ($000) $357 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 1,502 Value ($000) $433 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 68 Value ($000) $23 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 68 Value ($000) $22 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 68 Value ($000) $19 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 67 Value ($000) $23 Avg Close $335.01 Range $307.69 - $361.84
Q1 2024
Shares 67 Value ($000) $24 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 92 Value ($000) $27 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 91 Value ($000) $26 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 91 Value ($000) $26 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 66 Value ($000) $17 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 90 Value ($000) $30 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 90 Value ($000) $25 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 89 Value ($000) $24 Avg Close $241.40 Range $225.30 - $256.00
Q4 2021
Shares 89 Value ($000) $20 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 88 Value ($000) $18 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 92 Value ($000) $22 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 108 Value ($000) $26 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 108 Value ($000) $22 Avg Close $179.43 Range $146.71 - $205.80
Q1 2020
Shares 159 Value ($000) $28 Avg Close $177.44 Range $108.41 - $205.47
Q3 2019
Shares 125 Value ($000) $19 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 170 Value ($000) $27 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 231 Value ($000) $37 Avg Close $167.01 Range $145.05 - $184.76