THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,390 Value ($000) $30 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 118,455 Value ($000) $34 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 148,840 Value ($000) $49 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 127,667 Value ($000) $42 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 136,976 Value ($000) $38 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 153,621 Value ($000) $53 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 152,003 Value ($000) $50 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 148,568 Value ($000) $54 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 143,761 Value ($000) $43 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 142,429 Value ($000) $41 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 142,839 Value ($000) $40 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 146,070 Value ($000) $37 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 147,949 Value ($000) $49 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 140,323 Value ($000) $38,935 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 146,553 Value ($000) $38,620 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 143,258 Value ($000) $34,326 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 142,893 Value ($000) $32,813 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 146,013 Value ($000) $29,226 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 148,683 Value ($000) $35,248 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 150,953 Value ($000) $36,491 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 154,983 Value ($000) $32,264 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 157,533 Value ($000) $26,688 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 156,983 Value ($000) $29,458 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 182,263 Value ($000) $32,293 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 169,513 Value ($000) $34,664 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 170,603 Value ($000) $25,896 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 238,953 Value ($000) $37,647 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 238,731 Value ($000) $38,393 Avg Close $167.01 Range $145.05 - $184.76
Q4 2018
Shares 234,113 Value ($000) $44,463 Avg Close $190.77 Range $161.42 - $207.22