THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Kozak & Associates, Inc.'s Holding History (CIK: 0001764970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11 Value ($000) $3 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 11 Value ($000) $3 Avg Close $293.19 Range $254.17 - $335.30
Q2 2023
Shares 3 Value ($000) $1 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 3 Value ($000) $1 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 3 Value ($000) $0 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 3 Value ($000) $1 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 3 Value ($000) $1 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 3 Value ($000) $1 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 3 Value ($000) $1 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 3 Value ($000) $1 Avg Close $200.81 Range $184.16 - $220.58