THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 842 Value ($000) $278 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 830 Value ($000) $273 Avg Close $295.68 Range $263.57 - $327.80

Q3 2024

Shares 728 Value ($000) $252 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 738 Value ($000) $244 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 2,046 Value ($000) $743 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 1,917 Value ($000) $574 Avg Close $280.77 Range $244.81 - $306.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	842	$278	$317.87	$291.72 - $344.64
Q1 2025	830	$273	$295.68	$263.57 - $327.80
Q3 2024	728	$252	$335.01	$307.69 - $361.84
Q2 2024	738	$244	$334.20	$318.79 - $353.00
Q1 2024	2,046	$743	$317.75	$280.95 - $354.02
Q4 2023	1,917	$574	$280.77	$244.81 - $306.97