THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

EASTERLY INVESTMENT PARTNERS LLC's Holding History (CIK: 0001766150)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 264,738 Value ($000) $44,849 Avg Close $161.03 Range $145.31 - $177.96

Q4 2019

Shares 182,882 Value ($000) $37,398 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 536,794 Value ($000) $81,480 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 515,539 Value ($000) $81,223 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 286,452 Value ($000) $46,067 Avg Close $167.01 Range $145.05 - $184.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	264,738	$44,849	$161.03	$145.31 - $177.96
Q4 2019	182,882	$37,398	$167.70	$134.00 - $189.59
Q3 2019	536,794	$81,480	$148.86	$133.09 - $169.92
Q2 2019	515,539	$81,223	$143.34	$129.84 - $156.31
Q1 2019	286,452	$46,067	$167.01	$145.05 - $184.76