THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 363 Value ($000) $100 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 327 Value ($000) $94 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 385 Value ($000) $127 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 300 Value ($000) $99 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 160 Value ($000) $44 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 26,397 Value ($000) $9,145 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 28,047 Value ($000) $9,272 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 27,883 Value ($000) $10,127 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 27,902 Value ($000) $8,355 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 27,884 Value ($000) $7,977 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 17,572 Value ($000) $4,931 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 17,268 Value ($000) $4,412 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 17,365 Value ($000) $5,754 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 17,610 Value ($000) $4,886 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 16,940 Value ($000) $4,464 Avg Close $241.40 Range $225.30 - $256.00
Q4 2020
Shares 974 Value ($000) $203 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 315 Value ($000) $53 Avg Close $161.03 Range $145.31 - $177.96