THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,858 Value ($000) $10,144 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 37,718 Value ($000) $10,892 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 45,805 Value ($000) $15,159 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 39,133 Value ($000) $12,875 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 33,712 Value ($000) $9,309 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 33,959 Value ($000) $11,765 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 30,347 Value ($000) $9,663 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 27,046 Value ($000) $9,823 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 24,915 Value ($000) $7,461 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 28,579 Value ($000) $8,176 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 24,816 Value ($000) $6,963 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 24,410 Value ($000) $6,235 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 22,845 Value ($000) $7,569 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 21,890 Value ($000) $6,074 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 20,295 Value ($000) $5,348 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 15,460 Value ($000) $3,703 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 13,586 Value ($000) $3,120 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 4,375 Value ($000) $876 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 6,321 Value ($000) $1,498 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 4,531 Value ($000) $1,095 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 3,207 Value ($000) $668 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 2,867 Value ($000) $486 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 2,527 Value ($000) $474 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 2,008 Value ($000) $356 Avg Close $177.44 Range $108.41 - $205.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,858	$10,144	$279.23	$238.17 - $313.71
Q3 2025	37,718	$10,892	$293.19	$254.17 - $335.30
Q2 2025	45,805	$15,159	$317.87	$291.72 - $344.64
Q1 2025	39,133	$12,875	$295.68	$263.57 - $327.80
Q4 2024	33,712	$9,309	$311.40	$256.75 - $350.18
Q3 2024	33,959	$11,765	$335.01	$307.69 - $361.84
Q2 2024	30,347	$9,663	$334.20	$318.79 - $353.00
Q1 2024	27,046	$9,823	$317.75	$280.95 - $354.02
Q4 2023	24,915	$7,461	$280.77	$244.81 - $306.97
Q3 2023	28,579	$8,176	$272.79	$253.67 - $289.75
Q2 2023	24,816	$6,963	$247.94	$228.66 - $269.47
Q1 2023	24,410	$6,235	$276.18	$238.27 - $310.44
Q4 2022	22,845	$7,569	$298.87	$263.54 - $321.99
Q3 2022	21,890	$6,074	$264.78	$240.94 - $279.54
Q2 2022	20,295	$5,348	$241.40	$225.30 - $256.00
Q1 2022	15,460	$3,703	$218.34	$198.52 - $230.92
Q4 2021	13,586	$3,120	$197.24	$177.68 - $216.90
Q3 2021	4,375	$876	$200.81	$184.16 - $220.58
Q2 2021	6,321	$1,498	$229.72	$213.21 - $250.64
Q1 2021	4,531	$1,095	$204.18	$174.63 - $228.62
Q4 2020	3,207	$668	$179.43	$146.71 - $205.80
Q3 2020	2,867	$486	$161.03	$145.31 - $177.96
Q2 2020	2,527	$474	$173.56	$145.82 - $198.80
Q1 2020	2,008	$356	$177.44	$108.41 - $205.47