THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193 Value ($000) $53 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 92 Value ($000) $27 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 97 Value ($000) $32 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 45 Value ($000) $15 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 2,346 Value ($000) $648 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 2,636 Value ($000) $913 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 2,593 Value ($000) $857 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 2,463 Value ($000) $895 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 2,461 Value ($000) $737 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 2,439 Value ($000) $698 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 2,656 Value ($000) $745 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 2,528 Value ($000) $646 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 1,978 Value ($000) $1 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 1,978 Value ($000) $549 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 1,988 Value ($000) $524 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 2,073 Value ($000) $497 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 2,057 Value ($000) $472 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 2,897 Value ($000) $580 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 92 Value ($000) $22 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 47 Value ($000) $11 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 47 Value ($000) $10 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 367 Value ($000) $62 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 234 Value ($000) $43 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 187 Value ($000) $33 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 187 Value ($000) $38 Avg Close $167.70 Range $134.00 - $189.59