THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Global Wealth Management Investment Advisory, Inc.'s Holding History (CIK: 0001767855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,970 Value ($000) $3,450 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 8,536 Value ($000) $2,822 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 8,247 Value ($000) $2,713 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 8,376 Value ($000) $2,313 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 7,592 Value ($000) $2,630 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 6,778 Value ($000) $2,241 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 6,402 Value ($000) $2,325 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 6,250 Value ($000) $1,872 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 5,783 Value ($000) $1,654 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 5,435 Value ($000) $1,525 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 4,837 Value ($000) $1,236 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 4,467 Value ($000) $1,480 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 4,267 Value ($000) $1,184 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 4,024 Value ($000) $1,060 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 3,839 Value ($000) $920 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 4,532 Value ($000) $1,041 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 1,799 Value ($000) $360 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 1,756 Value ($000) $416 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 1,806 Value ($000) $437 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 2,278 Value ($000) $474 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 2,272 Value ($000) $385 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 5 Value ($000) $1 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 5 Value ($000) $1 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 5 Value ($000) $1 Avg Close $167.70 Range $134.00 - $189.59

Q3 2019

Shares 10 Value ($000) $2 Avg Close $148.86 Range $133.09 - $169.92

Q2 2019

Shares 19 Value ($000) $3 Avg Close $143.34 Range $129.84 - $156.31

Q1 2019

Shares 10 Value ($000) $2 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 5 Value ($000) $1 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,970	$3,450	$293.19	$254.17 - $335.30
Q2 2025	8,536	$2,822	$317.87	$291.72 - $344.64
Q1 2025	8,247	$2,713	$295.68	$263.57 - $327.80
Q4 2024	8,376	$2,313	$311.40	$256.75 - $350.18
Q3 2024	7,592	$2,630	$335.01	$307.69 - $361.84
Q2 2024	6,778	$2,241	$334.20	$318.79 - $353.00
Q1 2024	6,402	$2,325	$317.75	$280.95 - $354.02
Q4 2023	6,250	$1,872	$280.77	$244.81 - $306.97
Q3 2023	5,783	$1,654	$272.79	$253.67 - $289.75
Q2 2023	5,435	$1,525	$247.94	$228.66 - $269.47
Q1 2023	4,837	$1,236	$276.18	$238.27 - $310.44
Q4 2022	4,467	$1,480	$298.87	$263.54 - $321.99
Q3 2022	4,267	$1,184	$264.78	$240.94 - $279.54
Q2 2022	4,024	$1,060	$241.40	$225.30 - $256.00
Q1 2022	3,839	$920	$218.34	$198.52 - $230.92
Q4 2021	4,532	$1,041	$197.24	$177.68 - $216.90
Q3 2021	1,799	$360	$200.81	$184.16 - $220.58
Q2 2021	1,756	$416	$229.72	$213.21 - $250.64
Q1 2021	1,806	$437	$204.18	$174.63 - $228.62
Q4 2020	2,278	$474	$179.43	$146.71 - $205.80
Q3 2020	2,272	$385	$161.03	$145.31 - $177.96
Q2 2020	5	$1	$173.56	$145.82 - $198.80
Q1 2020	5	$1	$177.44	$108.41 - $205.47
Q4 2019	5	$1	$167.70	$134.00 - $189.59
Q3 2019	10	$2	$148.86	$133.09 - $169.92
Q2 2019	19	$3	$143.34	$129.84 - $156.31
Q1 2019	10	$2	$167.01	$145.05 - $184.76
Q4 2018	5	$1	$190.77	$161.42 - $207.22