THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Foster Victor Wealth Advisors, LLC's Holding History (CIK: 0001769063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,089 Value ($000) $12,546 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 47,020 Value ($000) $14,623 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 58,535 Value ($000) $18,133 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 53,276 Value ($000) $17,591 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 55,109 Value ($000) $15,650 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 45,745 Value ($000) $15,861 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 43,748 Value ($000) $14,862 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 38,904 Value ($000) $13,736 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 35,668 Value ($000) $11,187 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 33,659 Value ($000) $9,701 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 33,414 Value ($000) $9,381 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 29,527 Value ($000) $7,575 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 25,079 Value ($000) $7,591 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 26,515 Value ($000) $7,771 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 26,287 Value ($000) $7,126 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 29,665 Value ($000) $7,405 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 25,334 Value ($000) $6,049 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 20,106 Value ($000) $4,024 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 15,244 Value ($000) $3,614 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 11,818 Value ($000) $2,898 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 7,387 Value ($000) $1,538 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 4,754 Value ($000) $805 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 1,922 Value ($000) $361 Avg Close $173.56 Range $145.82 - $198.80

Q1 2019

Shares 1,286 Value ($000) $207 Avg Close $167.01 Range $145.05 - $184.76

Q4 2018

Shares 1,624 Value ($000) $308 Avg Close $190.77 Range $161.42 - $207.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,089	$12,546	$279.23	$238.17 - $313.71
Q3 2025	47,020	$14,623	$293.19	$254.17 - $335.30
Q2 2025	58,535	$18,133	$317.87	$291.72 - $344.64
Q1 2025	53,276	$17,591	$295.68	$263.57 - $327.80
Q4 2024	55,109	$15,650	$311.40	$256.75 - $350.18
Q3 2024	45,745	$15,861	$335.01	$307.69 - $361.84
Q2 2024	43,748	$14,862	$334.20	$318.79 - $353.00
Q1 2024	38,904	$13,736	$317.75	$280.95 - $354.02
Q4 2023	35,668	$11,187	$280.77	$244.81 - $306.97
Q3 2023	33,659	$9,701	$272.79	$253.67 - $289.75
Q2 2023	33,414	$9,381	$247.94	$228.66 - $269.47
Q1 2023	29,527	$7,575	$276.18	$238.27 - $310.44
Q4 2022	25,079	$7,591	$298.87	$263.54 - $321.99
Q3 2022	26,515	$7,771	$264.78	$240.94 - $279.54
Q2 2022	26,287	$7,126	$241.40	$225.30 - $256.00
Q1 2022	29,665	$7,405	$218.34	$198.52 - $230.92
Q4 2021	25,334	$6,049	$197.24	$177.68 - $216.90
Q3 2021	20,106	$4,024	$200.81	$184.16 - $220.58
Q2 2021	15,244	$3,614	$229.72	$213.21 - $250.64
Q1 2021	11,818	$2,898	$204.18	$174.63 - $228.62
Q4 2020	7,387	$1,538	$179.43	$146.71 - $205.80
Q3 2020	4,754	$805	$161.03	$145.31 - $177.96
Q2 2020	1,922	$361	$173.56	$145.82 - $198.80
Q1 2019	1,286	$207	$167.01	$145.05 - $184.76
Q4 2018	1,624	$308	$190.77	$161.42 - $207.22