THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 39,837 Value ($000) $10,498 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 50,252 Value ($000) $12,041 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 41,108 Value ($000) $9,439 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 13,098 Value ($000) $2,622 Avg Close $200.81 Range $184.16 - $220.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	39,837	$10,498	$241.40	$225.30 - $256.00
Q1 2022	50,252	$12,041	$218.34	$198.52 - $230.92
Q4 2021	41,108	$9,439	$197.24	$177.68 - $216.90
Q3 2021	13,098	$2,622	$200.81	$184.16 - $220.58