THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Occidental Asset Management, LLC's Holding History (CIK: 0001770994)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 815 Value ($000) $224 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 855 Value ($000) $246 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 780 Value ($000) $258 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 753 Value ($000) $248 Avg Close $295.68 Range $263.57 - $327.80

Q4 2022

Shares 608 Value ($000) $201 Avg Close $298.87 Range $263.54 - $321.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	815	$224	$279.23	$238.17 - $313.71
Q3 2025	855	$246	$293.19	$254.17 - $335.30
Q2 2025	780	$258	$317.87	$291.72 - $344.64
Q1 2025	753	$248	$295.68	$263.57 - $327.80
Q4 2022	608	$201	$298.87	$263.54 - $321.99