THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

LAKE STREET FINANCIAL LLC's Holding History (CIK: 0001772031)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 9,637 Value ($000) $2,798 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 9,025 Value ($000) $2,532 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 8,814 Value ($000) $2,252 Avg Close $276.18 Range $238.27 - $310.44
Q4 2022
Shares 12,323 Value ($000) $4,083 Avg Close $298.87 Range $263.54 - $321.99
Q3 2022
Shares 12,726 Value ($000) $3,531 Avg Close $264.78 Range $240.94 - $279.54
Q2 2022
Shares 13,022 Value ($000) $3,432 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 12,755 Value ($000) $3,056 Avg Close $218.34 Range $198.52 - $230.92
Q4 2021
Shares 8,865 Value ($000) $2,036 Avg Close $197.24 Range $177.68 - $216.90
Q3 2021
Shares 8,595 Value ($000) $1,720 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 7,648 Value ($000) $1,823 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 7,467 Value ($000) $1,805 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 7,380 Value ($000) $1,536 Avg Close $179.43 Range $146.71 - $205.80
Q3 2020
Shares 7,285 Value ($000) $1,234 Avg Close $161.03 Range $145.31 - $177.96
Q2 2020
Shares 6,825 Value ($000) $1,280 Avg Close $173.56 Range $145.82 - $198.80