THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,428 Value ($000) $3,145 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 11,075 Value ($000) $3,192 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 10,667 Value ($000) $3,526 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 10,228 Value ($000) $3,365 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 9,471 Value ($000) $2,615 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 9,245 Value ($000) $3,203 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 9,640 Value ($000) $3,187 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 9,571 Value ($000) $3,476 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 9,384 Value ($000) $2,810 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 8,916 Value ($000) $2,551 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 8,415 Value ($000) $2,361 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 7,930 Value ($000) $2,026 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 8,207 Value ($000) $2,719 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 8,473 Value ($000) $2,351 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 8,587 Value ($000) $2,263 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 9,723 Value ($000) $2,330 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 9,525 Value ($000) $2,187 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 7,873 Value ($000) $1,576 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 8,483 Value ($000) $2,011 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 6,972 Value ($000) $1,685 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 7,073 Value ($000) $1,439 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 7,663 Value ($000) $1,298 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 6,305 Value ($000) $1,183 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 6,932 Value ($000) $1,228 Avg Close $177.44 Range $108.41 - $205.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,428	$3,145	$279.23	$238.17 - $313.71
Q3 2025	11,075	$3,192	$293.19	$254.17 - $335.30
Q2 2025	10,667	$3,526	$317.87	$291.72 - $344.64
Q1 2025	10,228	$3,365	$295.68	$263.57 - $327.80
Q4 2024	9,471	$2,615	$311.40	$256.75 - $350.18
Q3 2024	9,245	$3,203	$335.01	$307.69 - $361.84
Q2 2024	9,640	$3,187	$334.20	$318.79 - $353.00
Q1 2024	9,571	$3,476	$317.75	$280.95 - $354.02
Q4 2023	9,384	$2,810	$280.77	$244.81 - $306.97
Q3 2023	8,916	$2,551	$272.79	$253.67 - $289.75
Q2 2023	8,415	$2,361	$247.94	$228.66 - $269.47
Q1 2023	7,930	$2,026	$276.18	$238.27 - $310.44
Q4 2022	8,207	$2,719	$298.87	$263.54 - $321.99
Q3 2022	8,473	$2,351	$264.78	$240.94 - $279.54
Q2 2022	8,587	$2,263	$241.40	$225.30 - $256.00
Q1 2022	9,723	$2,330	$218.34	$198.52 - $230.92
Q4 2021	9,525	$2,187	$197.24	$177.68 - $216.90
Q3 2021	7,873	$1,576	$200.81	$184.16 - $220.58
Q2 2021	8,483	$2,011	$229.72	$213.21 - $250.64
Q1 2021	6,972	$1,685	$204.18	$174.63 - $228.62
Q4 2020	7,073	$1,439	$179.43	$146.71 - $205.80
Q3 2020	7,663	$1,298	$161.03	$145.31 - $177.96
Q2 2020	6,305	$1,183	$173.56	$145.82 - $198.80
Q1 2020	6,932	$1,228	$177.44	$108.41 - $205.47