THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,024 Value ($000) $282 Avg Close $279.23 Range $238.17 - $313.71
Q2 2022
Shares 12 Value ($000) $3 Avg Close $241.40 Range $225.30 - $256.00
Q1 2022
Shares 12 Value ($000) $3 Avg Close $218.34 Range $198.52 - $230.92
Q3 2021
Shares 17 Value ($000) $3 Avg Close $200.81 Range $184.16 - $220.58
Q2 2021
Shares 17 Value ($000) $4 Avg Close $229.72 Range $213.21 - $250.64
Q1 2021
Shares 17 Value ($000) $4 Avg Close $204.18 Range $174.63 - $228.62
Q4 2020
Shares 17 Value ($000) $4 Avg Close $179.43 Range $146.71 - $205.80
Q2 2020
Shares 17 Value ($000) $3 Avg Close $173.56 Range $145.82 - $198.80
Q1 2020
Shares 17 Value ($000) $3 Avg Close $177.44 Range $108.41 - $205.47
Q4 2019
Shares 17 Value ($000) $3 Avg Close $167.70 Range $134.00 - $189.59
Q3 2019
Shares 17 Value ($000) $3 Avg Close $148.86 Range $133.09 - $169.92
Q2 2019
Shares 17 Value ($000) $3 Avg Close $143.34 Range $129.84 - $156.31
Q1 2019
Shares 837 Value ($000) $5 Avg Close $167.01 Range $145.05 - $184.76