THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

TRANSCEND CAPITAL ADVISORS, LLC's Holding History (CIK: 0001776082)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,223 Value ($000) $1,162 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 3,926 Value ($000) $1,132 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 4,475 Value ($000) $1,479 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 4,313 Value ($000) $1,419 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 4,465 Value ($000) $1,233 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 4,765 Value ($000) $1,651 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 4,890 Value ($000) $1,617 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 3,713 Value ($000) $1,348 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 3,750 Value ($000) $1,123 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 3,810 Value ($000) $1,090 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 3,732 Value ($000) $1,047 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 3,833 Value ($000) $979 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 4,142 Value ($000) $1,372 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 4,643 Value ($000) $1,288 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 4,874 Value ($000) $1,284 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 4,879 Value ($000) $1,169 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 6,417 Value ($000) $1,474 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 6,253 Value ($000) $1,349 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 5,779 Value ($000) $1,369 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 5,793 Value ($000) $1,401 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 5,230 Value ($000) $1,089 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 15,750 Value ($000) $2,668 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 15,018 Value ($000) $2,818 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 15,678 Value ($000) $2,778 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 14,861 Value ($000) $3,039 Avg Close $167.70 Range $134.00 - $189.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,223	$1,162	$279.23	$238.17 - $313.71
Q3 2025	3,926	$1,132	$293.19	$254.17 - $335.30
Q2 2025	4,475	$1,479	$317.87	$291.72 - $344.64
Q1 2025	4,313	$1,419	$295.68	$263.57 - $327.80
Q4 2024	4,465	$1,233	$311.40	$256.75 - $350.18
Q3 2024	4,765	$1,651	$335.01	$307.69 - $361.84
Q2 2024	4,890	$1,617	$334.20	$318.79 - $353.00
Q1 2024	3,713	$1,348	$317.75	$280.95 - $354.02
Q4 2023	3,750	$1,123	$280.77	$244.81 - $306.97
Q3 2023	3,810	$1,090	$272.79	$253.67 - $289.75
Q2 2023	3,732	$1,047	$247.94	$228.66 - $269.47
Q1 2023	3,833	$979	$276.18	$238.27 - $310.44
Q4 2022	4,142	$1,372	$298.87	$263.54 - $321.99
Q3 2022	4,643	$1,288	$264.78	$240.94 - $279.54
Q2 2022	4,874	$1,284	$241.40	$225.30 - $256.00
Q1 2022	4,879	$1,169	$218.34	$198.52 - $230.92
Q4 2021	6,417	$1,474	$197.24	$177.68 - $216.90
Q3 2021	6,253	$1,349	$200.81	$184.16 - $220.58
Q2 2021	5,779	$1,369	$229.72	$213.21 - $250.64
Q1 2021	5,793	$1,401	$204.18	$174.63 - $228.62
Q4 2020	5,230	$1,089	$179.43	$146.71 - $205.80
Q3 2020	15,750	$2,668	$161.03	$145.31 - $177.96
Q2 2020	15,018	$2,818	$173.56	$145.82 - $198.80
Q1 2020	15,678	$2,778	$177.44	$108.41 - $205.47
Q4 2019	14,861	$3,039	$167.70	$134.00 - $189.59