THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

RBA Wealth Management, LLC's Holding History (CIK: 0001776296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,992 Value ($000) $3,301 Avg Close $279.23 Range $238.17 - $313.71
Q3 2025
Shares 13,113 Value ($000) $3,780 Avg Close $293.19 Range $254.17 - $335.30
Q2 2025
Shares 12,586 Value ($000) $4,161 Avg Close $317.87 Range $291.72 - $344.64
Q1 2025
Shares 11,980 Value ($000) $3,942 Avg Close $295.68 Range $263.57 - $327.80
Q4 2024
Shares 11,377 Value ($000) $3,142 Avg Close $311.40 Range $256.75 - $350.18
Q3 2024
Shares 11,242 Value ($000) $3,895 Avg Close $335.01 Range $307.69 - $361.84
Q2 2024
Shares 10,653 Value ($000) $3,522 Avg Close $334.20 Range $318.79 - $353.00
Q1 2024
Shares 10,349 Value ($000) $3,759 Avg Close $317.75 Range $280.95 - $354.02
Q4 2023
Shares 10,120 Value ($000) $3,031 Avg Close $280.77 Range $244.81 - $306.97
Q3 2023
Shares 9,791 Value ($000) $2,801 Avg Close $272.79 Range $253.67 - $289.75
Q2 2023
Shares 9,532 Value ($000) $2,675 Avg Close $247.94 Range $228.66 - $269.47
Q1 2023
Shares 9,082 Value ($000) $2,321 Avg Close $276.18 Range $238.27 - $310.44