THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,270 Value ($000) $9,983 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 6,541 Value ($000) $1,886 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 39,260 Value ($000) $12,979 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 25,607 Value ($000) $8,425 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 10,605 Value ($000) $2,929 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 11,577 Value ($000) $4,011 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 10,113 Value ($000) $3,343 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 9,253 Value ($000) $3,361 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 8,119 Value ($000) $2,431 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 6,928 Value ($000) $1,982 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 6,818 Value ($000) $1,913 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 7,344 Value ($000) $1,876 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 7,847 Value ($000) $2,600 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 7,737 Value ($000) $2,147 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 4,990 Value ($000) $1,315 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 4,497 Value ($000) $1,078 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 3,699 Value ($000) $849 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 2,895 Value ($000) $580 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 2,410 Value ($000) $571 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 2,081 Value ($000) $503 Avg Close $204.18 Range $174.63 - $228.62

Q3 2020

Shares 1,424 Value ($000) $241 Avg Close $161.03 Range $145.31 - $177.96

Q1 2020

Shares 2,248 Value ($000) $398 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 1,554 Value ($000) $318 Avg Close $167.70 Range $134.00 - $189.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,270	$9,983	$279.23	$238.17 - $313.71
Q3 2025	6,541	$1,886	$293.19	$254.17 - $335.30
Q2 2025	39,260	$12,979	$317.87	$291.72 - $344.64
Q1 2025	25,607	$8,425	$295.68	$263.57 - $327.80
Q4 2024	10,605	$2,929	$311.40	$256.75 - $350.18
Q3 2024	11,577	$4,011	$335.01	$307.69 - $361.84
Q2 2024	10,113	$3,343	$334.20	$318.79 - $353.00
Q1 2024	9,253	$3,361	$317.75	$280.95 - $354.02
Q4 2023	8,119	$2,431	$280.77	$244.81 - $306.97
Q3 2023	6,928	$1,982	$272.79	$253.67 - $289.75
Q2 2023	6,818	$1,913	$247.94	$228.66 - $269.47
Q1 2023	7,344	$1,876	$276.18	$238.27 - $310.44
Q4 2022	7,847	$2,600	$298.87	$263.54 - $321.99
Q3 2022	7,737	$2,147	$264.78	$240.94 - $279.54
Q2 2022	4,990	$1,315	$241.40	$225.30 - $256.00
Q1 2022	4,497	$1,078	$218.34	$198.52 - $230.92
Q4 2021	3,699	$849	$197.24	$177.68 - $216.90
Q3 2021	2,895	$580	$200.81	$184.16 - $220.58
Q2 2021	2,410	$571	$229.72	$213.21 - $250.64
Q1 2021	2,081	$503	$204.18	$174.63 - $228.62
Q3 2020	1,424	$241	$161.03	$145.31 - $177.96
Q1 2020	2,248	$398	$177.44	$108.41 - $205.47
Q4 2019	1,554	$318	$167.70	$134.00 - $189.59