THE CIGNA GROUP

Ticker: CI CUSIP: 125523100 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,118 Value ($000) $11,592 Avg Close $279.23 Range $238.17 - $313.71

Q3 2025

Shares 41,891 Value ($000) $12,075 Avg Close $293.19 Range $254.17 - $335.30

Q2 2025

Shares 29,127 Value ($000) $9,504 Avg Close $317.87 Range $291.72 - $344.64

Q1 2025

Shares 32,470 Value ($000) $10,748 Avg Close $295.68 Range $263.57 - $327.80

Q4 2024

Shares 49,712 Value ($000) $13,728 Avg Close $311.40 Range $256.75 - $350.18

Q3 2024

Shares 44,461 Value ($000) $16,148 Avg Close $335.01 Range $307.69 - $361.84

Q2 2024

Shares 49,531 Value ($000) $16,374 Avg Close $334.20 Range $318.79 - $353.00

Q1 2024

Shares 44,461 Value ($000) $16,148 Avg Close $317.75 Range $280.95 - $354.02

Q4 2023

Shares 46,983 Value ($000) $14,069 Avg Close $280.77 Range $244.81 - $306.97

Q3 2023

Shares 45,207 Value ($000) $12,932 Avg Close $272.79 Range $253.67 - $289.75

Q2 2023

Shares 32,896 Value ($000) $9,231 Avg Close $247.94 Range $228.66 - $269.47

Q1 2023

Shares 31,327 Value ($000) $8,005 Avg Close $276.18 Range $238.27 - $310.44

Q4 2022

Shares 28,406 Value ($000) $9,412 Avg Close $298.87 Range $263.54 - $321.99

Q3 2022

Shares 19,985 Value ($000) $5,545 Avg Close $264.78 Range $240.94 - $279.54

Q2 2022

Shares 16,756 Value ($000) $4,415 Avg Close $241.40 Range $225.30 - $256.00

Q1 2022

Shares 14,365 Value ($000) $3,442 Avg Close $218.34 Range $198.52 - $230.92

Q4 2021

Shares 13,392 Value ($000) $3,075 Avg Close $197.24 Range $177.68 - $216.90

Q3 2021

Shares 13,011 Value ($000) $2,604 Avg Close $200.81 Range $184.16 - $220.58

Q2 2021

Shares 10,537 Value ($000) $2,498 Avg Close $229.72 Range $213.21 - $250.64

Q1 2021

Shares 7,475 Value ($000) $1,807 Avg Close $204.18 Range $174.63 - $228.62

Q4 2020

Shares 4,725 Value ($000) $984 Avg Close $179.43 Range $146.71 - $205.80

Q3 2020

Shares 3,730 Value ($000) $632 Avg Close $161.03 Range $145.31 - $177.96

Q2 2020

Shares 3,437 Value ($000) $645 Avg Close $173.56 Range $145.82 - $198.80

Q1 2020

Shares 3,079 Value ($000) $546 Avg Close $177.44 Range $108.41 - $205.47

Q4 2019

Shares 2,817 Value ($000) $576 Avg Close $167.70 Range $134.00 - $189.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,118	$11,592	$279.23	$238.17 - $313.71
Q3 2025	41,891	$12,075	$293.19	$254.17 - $335.30
Q2 2025	29,127	$9,504	$317.87	$291.72 - $344.64
Q1 2025	32,470	$10,748	$295.68	$263.57 - $327.80
Q4 2024	49,712	$13,728	$311.40	$256.75 - $350.18
Q3 2024	44,461	$16,148	$335.01	$307.69 - $361.84
Q2 2024	49,531	$16,374	$334.20	$318.79 - $353.00
Q1 2024	44,461	$16,148	$317.75	$280.95 - $354.02
Q4 2023	46,983	$14,069	$280.77	$244.81 - $306.97
Q3 2023	45,207	$12,932	$272.79	$253.67 - $289.75
Q2 2023	32,896	$9,231	$247.94	$228.66 - $269.47
Q1 2023	31,327	$8,005	$276.18	$238.27 - $310.44
Q4 2022	28,406	$9,412	$298.87	$263.54 - $321.99
Q3 2022	19,985	$5,545	$264.78	$240.94 - $279.54
Q2 2022	16,756	$4,415	$241.40	$225.30 - $256.00
Q1 2022	14,365	$3,442	$218.34	$198.52 - $230.92
Q4 2021	13,392	$3,075	$197.24	$177.68 - $216.90
Q3 2021	13,011	$2,604	$200.81	$184.16 - $220.58
Q2 2021	10,537	$2,498	$229.72	$213.21 - $250.64
Q1 2021	7,475	$1,807	$204.18	$174.63 - $228.62
Q4 2020	4,725	$984	$179.43	$146.71 - $205.80
Q3 2020	3,730	$632	$161.03	$145.31 - $177.96
Q2 2020	3,437	$645	$173.56	$145.82 - $198.80
Q1 2020	3,079	$546	$177.44	$108.41 - $205.47
Q4 2019	2,817	$576	$167.70	$134.00 - $189.59